Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 86.5 86.5 86.5 86.5 1200.00
27 May, 2014 87.3 87.3 87.3 87.3 -
26 May, 2014 87.3 88.8 87.0 87.3 20.04 Thousand
23 May, 2014 88.0 89.0 88.0 88.0 18 Thousand
22 May, 2014 88.0 88.99 88.0 88.0 3000.00
21 May, 2014 86.0 86.0 86.0 86.0 -
20 May, 2014 86.0 86.0 85.5 86.0 7000.00
19 May, 2014 85.8 85.8 85.8 85.8 -
16 May, 2014 85.8 87.0 85.8 85.8 12 Thousand
15 May, 2014 88.8 88.8 88.8 88.8 3.00