Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 85.0 85.0 85.0 85.0 2000.00
30 Oct, 2013 84.02 85.0 84.0 84.02 38.3 Thousand
29 Oct, 2013 85.0 87.0 85.0 85.0 20 Thousand
28 Oct, 2013 85.5 86.0 85.0 85.5 29.3 Thousand
25 Oct, 2013 84.0 84.0 84.0 84.0 -
24 Oct, 2013 84.0 84.0 84.0 84.0 -
23 Oct, 2013 84.0 84.0 84.0 84.0 -
22 Oct, 2013 84.0 84.0 84.0 84.0 -
21 Oct, 2013 84.0 84.0 84.0 84.0 -
18 Oct, 2013 84.0 85.1 84.0 84.0 16 Thousand