Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 85.2 85.2 85.2 85.2 2000.00
16 Oct, 2013 85.8 85.8 84.61 85.8 16 Thousand
15 Oct, 2013 85.0 85.31 85.0 85.0 19 Thousand
14 Oct, 2013 86.99 86.99 86.99 86.99 -
11 Oct, 2013 86.99 86.99 85.0 86.99 9000.00
09 Oct, 2013 85.04 87.0 85.04 85.04 8000.00
08 Oct, 2013 88.5 90.0 88.5 88.5 17 Thousand
07 Oct, 2013 89.49 89.49 88.0 89.49 29 Thousand
04 Oct, 2013 86.0 86.0 85.6 86.0 17.42 Thousand
03 Oct, 2013 84.6 85.5 84.6 84.6 7000.00