Chaheng Precision Co. Ltd. (4546)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 105.0 | 108.5 | 103.5 | 107.0 | 83.31 Thousand |
| 30 Jul, 2024 | 105.0 | 105.0 | 102.5 | 105.0 | 16.11 Thousand |
| 29 Jul, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 22.16 Thousand |
| 26 Jul, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 35.06 Thousand |
| 23 Jul, 2024 | 102.5 | 104.0 | 101.5 | 103.5 | 33.72 Thousand |
| 22 Jul, 2024 | 105.0 | 105.0 | 99.2 | 99.6 | 127.55 Thousand |
| 19 Jul, 2024 | 108.5 | 108.5 | 102.5 | 103.0 | 86.79 Thousand |
| 18 Jul, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 46.91 Thousand |
| 17 Jul, 2024 | 110.5 | 111.5 | 107.5 | 109.0 | 40.97 Thousand |
| 16 Jul, 2024 | 106.5 | 112.5 | 106.0 | 109.5 | 226.16 Thousand |
4549
4550
4554
4541
4542
4543