Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 85.0 85.0 82.0 85.0 3002.00
21 May, 2025 85.6 85.6 81.6 85.6 6306.00
20 May, 2025 85.6 85.6 81.6 85.6 8722.00
19 May, 2025 85.6 85.6 85.6 85.6 1002.00
16 May, 2025 80.1 85.7 79.0 85.7 59.11 Thousand
15 May, 2025 79.9 80.4 76.0 80.1 43.06 Thousand
14 May, 2025 79.9 79.9 76.1 79.9 26.86 Thousand
13 May, 2025 80.0 80.0 76.8 79.9 2002.00
12 May, 2025 77.9 79.9 76.4 79.9 12.02 Thousand
09 May, 2025 77.9 77.9 74.5 77.9 32.1 Thousand