Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 77.0 77.5 74.6 77.5 41.32 Thousand
07 May, 2025 79.9 79.9 75.7 77.0 32.43 Thousand
06 May, 2025 79.8 79.9 75.9 79.9 15.31 Thousand
05 May, 2025 81.9 83.9 76.0 79.8 37.2 Thousand
02 May, 2025 80.9 82.9 78.6 78.6 9304.00
30 Apr, 2025 84.0 85.0 79.2 80.9 54.35 Thousand
29 Apr, 2025 82.9 84.9 81.5 84.9 28 Thousand
28 Apr, 2025 83.9 83.9 81.0 82.9 2283.00
25 Apr, 2025 80.4 84.2 79.5 83.9 33.39 Thousand
24 Apr, 2025 80.4 80.4 77.0 80.4 14.2 Thousand