Bright Sheland International Co Ltd (4556)

TWD 25.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 30.65 30.65 30.4 30.4 7000.00
05 Mar, 2025 30.25 30.3 30.2 30.25 13.17 Thousand
04 Mar, 2025 30.2 30.4 30.2 30.4 5000.00
03 Mar, 2025 30.3 30.35 30.2 30.25 18 Thousand
27 Feb, 2025 30.8 30.8 30.3 30.35 18.47 Thousand
26 Feb, 2025 30.6 30.6 30.5 30.5 18.2 Thousand
25 Feb, 2025 30.55 30.6 30.5 30.6 7010.00
24 Feb, 2025 30.85 30.95 30.8 30.8 13 Thousand
21 Feb, 2025 30.45 30.8 30.45 30.5 10.94 Thousand
20 Feb, 2025 30.7 30.7 30.7 30.7 1001.00