Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 82.9 84.5 80.9 84.2 696 Thousand
13 Jan, 2025 87.0 87.0 80.9 81.1 1.11 Million
10 Jan, 2025 88.8 89.0 87.5 88.0 385 Thousand
09 Jan, 2025 93.3 93.3 88.2 88.2 1.33 Million
08 Jan, 2025 93.5 94.4 93.0 93.5 539 Thousand
07 Jan, 2025 96.2 96.5 93.6 93.6 966 Thousand
06 Jan, 2025 98.4 98.4 95.0 95.3 972 Thousand
03 Jan, 2025 99.0 103.0 97.3 97.4 1.4 Million
02 Jan, 2025 101.5 101.5 98.0 98.0 977 Thousand
31 Dec, 2024 99.6 103.0 98.8 102.0 918 Thousand