Quaser Machine Tools (4563)

TWD 60.6

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 99.6 103.0 98.8 102.0 918 Thousand
30 Dec, 2024 101.5 102.0 98.2 98.8 911 Thousand
27 Dec, 2024 101.5 103.5 99.5 99.5 1.42 Million
26 Dec, 2024 108.5 108.5 101.5 101.5 2.31 Million
25 Dec, 2024 109.0 111.0 107.0 107.0 2.36 Million
24 Dec, 2024 108.0 113.5 105.5 107.0 5.45 Million
23 Dec, 2024 107.0 113.0 106.0 110.0 5.4 Million
20 Dec, 2024 109.0 112.0 105.0 105.0 5.51 Million
19 Dec, 2024 104.0 112.5 103.5 110.5 10.31 Million
18 Dec, 2024 100.5 106.5 98.6 106.5 8.16 Million