Quaser Machine Tools (4563)

TWD 57.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 61.36 61.36 61.36 61.36 1039.00
12 Jul, 2017 61.36 61.36 61.36 61.36 364.00
10 Jul, 2017 61.7 61.7 61.7 61.7 3636.00
07 Jul, 2017 61.7 61.7 61.7 61.7 3117.00
06 Jul, 2017 62.6 62.6 62.37 62.37 2078.00
28 Jun, 2017 62.74 62.74 62.56 62.56 5195.00
27 Jun, 2017 61.7 62.56 61.7 62.56 6234.00
26 Jun, 2017 61.98 62.55 61.98 62.55 6234.00
23 Jun, 2017 60.74 60.78 60.74 60.78 6234.00
22 Jun, 2017 60.64 61.12 60.64 61.12 9351.00