Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 60.64 61.12 60.64 61.12 9351.00
21 Jun, 2017 61.12 61.12 60.64 61.12 22.85 Thousand
20 Jun, 2017 61.12 61.12 61.12 61.12 1039.00
19 Jun, 2017 61.18 61.6 61.13 61.18 3148.00
16 Jun, 2017 61.6 61.7 61.6 61.6 3117.00
14 Jun, 2017 61.12 61.41 61.12 61.12 5195.00
13 Jun, 2017 61.61 61.61 61.12 61.12 4165.00
12 Jun, 2017 61.7 61.89 61.7 61.89 2078.00
09 Jun, 2017 61.89 61.89 61.89 61.89 3117.00
08 Jun, 2017 61.31 62.37 61.31 62.37 6234.00