Quaser Machine Tools (4563)

TWD 57.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 61.41 61.41 61.41 61.41 3117.00
01 Jun, 2017 62.37 62.37 62.37 62.37 1039.00
31 May, 2017 61.13 61.79 61.13 61.79 8312.00
26 May, 2017 61.34 61.53 60.74 60.74 9351.00
23 May, 2017 61.6 62.08 61.14 61.14 5195.00
22 May, 2017 61.7 61.7 61.7 61.7 11.42 Thousand
18 May, 2017 61.26 61.6 61.26 61.6 8312.00
11 May, 2017 61.6 61.79 61.6 61.6 2182.00
09 May, 2017 62.56 62.56 62.56 62.56 1039.00
08 May, 2017 62.61 62.61 62.1 62.56 3221.00