Quaser Machine Tools (4563)

TWD 57.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 62.61 62.61 62.61 62.61 1039.00
04 May, 2017 62.61 62.61 62.61 62.61 2078.00
02 May, 2017 62.85 63.3 62.85 63.3 6234.00
28 Apr, 2017 62.57 62.66 62.36 62.56 4286.00
27 Apr, 2017 62.73 63.04 62.73 63.03 10.39 Thousand
26 Apr, 2017 62.72 62.72 62.56 62.56 3221.00
25 Apr, 2017 61.89 62.07 61.89 61.89 12.46 Thousand
24 Apr, 2017 61.89 61.89 61.89 61.89 2078.00
21 Apr, 2017 61.44 62.08 61.44 61.79 9351.00
20 Apr, 2017 61.59 61.6 61.59 61.6 16.2 Thousand