Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 61.59 61.6 61.59 61.6 16.2 Thousand
19 Apr, 2017 61.61 61.61 61.02 61.02 28.05 Thousand
18 Apr, 2017 61.12 62.56 60.64 62.08 47.79 Thousand
17 Apr, 2017 66.89 66.89 57.6 60.64 254.23 Thousand
14 Apr, 2017 68.34 68.34 67.37 67.86 10.49 Thousand
13 Apr, 2017 68.12 68.53 68.12 68.15 41.55 Thousand
12 Apr, 2017 68.34 68.38 68.12 68.12 10.28 Thousand
11 Apr, 2017 70.27 70.27 69.06 69.3 40.52 Thousand
10 Apr, 2017 71.49 73.33 70.94 71.03 40.67 Thousand
07 Apr, 2017 69.18 71.32 69.18 71.22 18.7 Thousand