Quaser Machine Tools (4563)

TWD 54.8

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 68.34 68.34 68.34 68.34 14.33 Thousand
29 Mar, 2017 68.34 68.82 68.34 68.34 6338.00
28 Mar, 2017 68.58 68.58 68.41 68.41 3652.00
27 Mar, 2017 69.3 69.78 69.3 69.3 28.36 Thousand
24 Mar, 2017 69.78 69.78 69.3 69.3 18.7 Thousand
23 Mar, 2017 69.88 69.88 69.31 69.78 13.5 Thousand
22 Mar, 2017 71.21 71.21 69.88 69.88 9766.00
21 Mar, 2017 72.19 72.19 69.49 70.26 24.73 Thousand
20 Mar, 2017 71.37 72.67 71.22 71.95 65.04 Thousand
17 Mar, 2017 71.71 73.15 71.38 71.71 46.75 Thousand