TWD 57.1
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2017 | 66.22 | 67.1 | 66.12 | 67.1 | 6857.00 |
14 Mar, 2017 | 65.95 | 67.76 | 65.95 | 66.89 | 20.78 Thousand |
13 Mar, 2017 | 65.35 | 65.95 | 65.35 | 65.95 | 3325.00 |
10 Mar, 2017 | 65.64 | 65.64 | 65.45 | 65.45 | 4156.00 |
09 Mar, 2017 | 65.45 | 65.64 | 65.45 | 65.64 | 6234.00 |
08 Mar, 2017 | 65.79 | 66.11 | 65.69 | 65.69 | 10.39 Thousand |
07 Mar, 2017 | 65.68 | 65.93 | 65.68 | 65.74 | 9351.00 |
06 Mar, 2017 | 65.63 | 65.68 | 64.74 | 65.68 | 10.49 Thousand |
03 Mar, 2017 | 65.47 | 65.74 | 65.45 | 65.46 | 29.4 Thousand |
02 Mar, 2017 | 66.89 | 66.89 | 66.51 | 66.6 | 7273.00 |
4568
4575
4577
4556
4558
4561