Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 65.68 65.93 65.68 65.74 9351.00
06 Mar, 2017 65.63 65.68 64.74 65.68 10.49 Thousand
03 Mar, 2017 65.47 65.74 65.45 65.46 29.4 Thousand
02 Mar, 2017 66.89 66.89 66.51 66.6 7273.00
01 Mar, 2017 67.6 67.6 67.18 67.18 12.46 Thousand
24 Feb, 2017 67.86 68.13 67.37 68.13 14.54 Thousand
23 Feb, 2017 66.7 67.86 66.7 67.86 7377.00
22 Feb, 2017 66.94 66.94 66.7 66.7 3117.00
21 Feb, 2017 66.9 67.37 66.75 66.75 7273.00
20 Feb, 2017 69.71 69.71 66.76 66.76 62.45 Thousand