Quaser Machine Tools (4563)

TWD 57.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 64.05 64.75 64.02 64.75 16.72 Thousand
08 Feb, 2017 64.78 64.78 63.63 64.01 12.46 Thousand
07 Feb, 2017 64.49 64.68 64.29 64.49 37.4 Thousand
06 Feb, 2017 63.91 64.1 63.25 64.01 23.89 Thousand
03 Feb, 2017 63.52 63.52 63.14 63.14 3117.00
02 Feb, 2017 64.01 64.01 63.52 63.62 51.94 Thousand
24 Jan, 2017 64.2 64.22 64.01 64.01 23.89 Thousand
23 Jan, 2017 64.01 64.01 64.01 64.01 2078.00
20 Jan, 2017 64.21 64.21 63.62 63.63 9870.00
19 Jan, 2017 64.49 64.68 64.1 64.1 8001.00