Quaser Machine Tools (4563)

TWD 57.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 64.49 64.97 64.29 64.49 20.04 Thousand
17 Jan, 2017 64.49 64.49 64.3 64.3 12.46 Thousand
16 Jan, 2017 64.2 64.21 63.81 64.2 18.7 Thousand
13 Jan, 2017 64.01 64.73 63.04 64.21 28.26 Thousand
12 Jan, 2017 62.27 63.03 62.27 63.03 20.78 Thousand
11 Jan, 2017 61.89 62.56 61.89 62.37 19.74 Thousand
10 Jan, 2017 62.08 62.27 62.08 62.08 7792.00
09 Jan, 2017 62.08 62.08 62.08 62.08 2078.00
04 Jan, 2017 62.0 62.18 61.74 62.18 5403.00
30 Dec, 2016 61.6 61.6 61.6 61.6 1039.00