Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 61.61 61.74 61.61 61.74 2078.00
20 Dec, 2016 62.27 62.27 62.27 62.27 3117.00
19 Dec, 2016 62.08 62.08 61.79 62.07 14.54 Thousand
16 Dec, 2016 61.12 62.08 61.12 62.08 9351.00
15 Dec, 2016 62.38 62.56 62.13 62.47 13.5 Thousand
14 Dec, 2016 63.43 63.43 63.04 63.04 7481.00
13 Dec, 2016 62.56 62.74 62.56 62.74 3117.00
12 Dec, 2016 62.63 62.63 62.08 62.27 11.42 Thousand
09 Dec, 2016 62.73 62.74 62.09 62.42 22.85 Thousand
08 Dec, 2016 62.09 62.56 62.08 62.37 17.66 Thousand