Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 62.73 62.8 62.56 62.8 15.58 Thousand
06 Dec, 2016 62.8 62.8 61.6 62.08 37.4 Thousand
05 Dec, 2016 61.21 61.48 61.02 61.02 4675.00
02 Dec, 2016 61.12 61.14 60.64 61.12 16.62 Thousand
01 Dec, 2016 61.79 61.84 61.6 61.6 13.5 Thousand
30 Nov, 2016 62.85 62.85 62.37 62.37 9351.00
29 Nov, 2016 63.04 63.04 62.27 62.27 13.5 Thousand
28 Nov, 2016 63.52 63.52 63.52 63.52 9351.00
22 Nov, 2016 63.52 63.52 63.52 63.52 5195.00
18 Nov, 2016 64.01 64.01 64.01 64.01 3117.00