Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 63.53 63.53 63.53 63.53 1039.00
16 Nov, 2016 63.53 63.53 63.53 63.53 2078.00
14 Nov, 2016 64.49 64.49 64.01 64.01 7273.00
11 Nov, 2016 64.49 64.49 64.49 64.49 2078.00
10 Nov, 2016 64.49 64.49 64.49 64.49 2078.00
09 Nov, 2016 64.97 64.97 64.97 64.97 4156.00
08 Nov, 2016 65.02 65.45 64.97 64.98 14.54 Thousand
04 Nov, 2016 65.5 65.5 65.45 65.45 6234.00
02 Nov, 2016 66.03 66.03 65.94 65.94 4156.00
01 Nov, 2016 66.12 66.12 66.12 66.12 1039.00