Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 65.93 65.93 65.93 65.93 5195.00
28 Oct, 2016 64.49 64.68 64.49 64.68 11.42 Thousand
27 Oct, 2016 65.06 65.44 64.76 65.44 9351.00
26 Oct, 2016 66.41 66.41 65.45 65.45 24.93 Thousand
25 Oct, 2016 66.41 66.6 66.41 66.6 9351.00
24 Oct, 2016 66.41 66.41 66.41 66.41 1039.00
21 Oct, 2016 66.41 66.41 66.41 66.41 3117.00
20 Oct, 2016 66.62 66.62 66.23 66.41 9351.00
19 Oct, 2016 66.23 66.51 65.94 66.51 9870.00
18 Oct, 2016 66.63 66.64 66.41 66.64 5226.00