Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 29.5 30.2 29.0 29.4 337 Thousand
09 Apr, 2010 28.6 29.1 28.5 28.9 324 Thousand
08 Apr, 2010 28.7 29.7 28.0 28.0 570 Thousand
07 Apr, 2010 30.0 30.0 28.65 28.7 578 Thousand
06 Apr, 2010 31.2 32.5 29.7 30.0 697 Thousand
02 Apr, 2010 29.8 31.45 29.3 31.0 1.34 Million
01 Apr, 2010 31.65 31.65 29.1 30.2 2.01 Million
31 Mar, 2010 30.6 30.6 30.6 30.6 417 Thousand
30 Mar, 2010 28.6 28.6 28.6 28.6 183 Thousand
29 Mar, 2010 26.75 26.75 26.75 26.75 306 Thousand