Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 24.2 25.0 24.2 25.0 529 Thousand
25 Mar, 2010 23.4 23.4 23.1 23.4 21 Thousand
24 Mar, 2010 23.7 23.7 23.05 23.4 71 Thousand
23 Mar, 2010 24.0 24.45 23.4 23.5 148 Thousand
22 Mar, 2010 22.75 22.75 22.75 22.75 -
19 Mar, 2010 22.1 22.75 22.1 22.75 121 Thousand
18 Mar, 2010 21.95 22.3 21.6 22.0 80 Thousand
17 Mar, 2010 21.9 21.95 21.7 21.75 21 Thousand
16 Mar, 2010 21.65 21.9 21.6 21.9 14 Thousand
15 Mar, 2010 22.0 22.0 21.5 21.6 43 Thousand