Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 29.05 29.95 28.8 29.5 218 Thousand
17 Jun, 2010 29.0 29.6 29.0 29.05 79 Thousand
15 Jun, 2010 28.4 30.4 28.4 29.2 318 Thousand
14 Jun, 2010 28.4 28.7 28.0 28.45 114 Thousand
11 Jun, 2010 28.8 28.8 28.4 28.7 157 Thousand
10 Jun, 2010 27.6 28.75 27.6 28.5 169 Thousand
09 Jun, 2010 28.45 28.45 27.6 27.75 93 Thousand
08 Jun, 2010 27.05 28.85 27.05 28.45 147 Thousand
07 Jun, 2010 26.9 27.05 26.7 27.0 106 Thousand
04 Jun, 2010 26.75 27.6 26.75 27.05 121 Thousand