Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 8.24 | 8.24 | 8.0 | 8.22 | 21 Thousand |
| 13 Oct, 2008 | 8.0 | 8.18 | 8.0 | 8.15 | 45 Thousand |
| 09 Oct, 2008 | 7.8 | 8.29 | 7.8 | 8.29 | 46 Thousand |
| 08 Oct, 2008 | 8.0 | 8.0 | 7.6 | 7.99 | 41 Thousand |
| 07 Oct, 2008 | 8.14 | 8.14 | 7.85 | 8.08 | 13 Thousand |
| 06 Oct, 2008 | 8.0 | 8.29 | 8.0 | 8.29 | 23 Thousand |
| 03 Oct, 2008 | 7.8 | 8.48 | 7.8 | 8.3 | 5000.00 |
| 02 Oct, 2008 | 8.3 | 8.5 | 8.29 | 8.29 | 10 Thousand |
| 01 Oct, 2008 | 7.99 | 7.99 | 7.81 | 7.97 | 17 Thousand |
| 30 Sep, 2008 | 7.49 | 7.8 | 7.49 | 7.8 | 34 Thousand |
4702
4706
4707
4577
4580
4584