Airlux Electrical Co. Ltd. (4609)
TWD 6.4
(0.0%)
TWD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 7.56 | 7.69 | 7.4 | 7.5 | 68 Thousand |
| 11 Sep, 2008 | 8.3 | 8.3 | 7.53 | 7.69 | 39 Thousand |
| 10 Sep, 2008 | 7.51 | 8.0 | 7.51 | 8.0 | 127 Thousand |
| 09 Sep, 2008 | 7.7 | 7.7 | 7.51 | 7.51 | 50 Thousand |
| 08 Sep, 2008 | 7.41 | 7.92 | 7.41 | 7.92 | 70 Thousand |
| 05 Sep, 2008 | 7.73 | 7.98 | 7.41 | 7.41 | 89 Thousand |
| 04 Sep, 2008 | 7.5 | 7.75 | 7.5 | 7.75 | 67 Thousand |
| 03 Sep, 2008 | 7.45 | 7.5 | 7.4 | 7.45 | 113 Thousand |
| 02 Sep, 2008 | 7.66 | 7.66 | 7.21 | 7.3 | 48 Thousand |
| 01 Sep, 2008 | 7.79 | 7.79 | 7.35 | 7.66 | 93 Thousand |
4702
4706
4707
4577
4580
4584