Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 26 Sep, 2008 | 8.12 | 8.12 | 7.77 | 8.05 | 41 Thousand |
| 25 Sep, 2008 | 7.8 | 8.24 | 7.6 | 8.05 | 99 Thousand |
| 24 Sep, 2008 | 7.5 | 7.8 | 7.5 | 7.8 | 33 Thousand |
| 23 Sep, 2008 | 7.0 | 7.49 | 7.0 | 7.49 | 81 Thousand |
| 22 Sep, 2008 | 7.4 | 7.4 | 7.0 | 7.0 | 21 Thousand |
| 19 Sep, 2008 | 7.1 | 7.16 | 7.1 | 7.16 | 54 Thousand |
| 18 Sep, 2008 | 7.0 | 7.0 | 6.7 | 6.7 | 38 Thousand |
| 17 Sep, 2008 | 6.9 | 7.5 | 6.9 | 7.1 | 36 Thousand |
| 16 Sep, 2008 | 7.4 | 7.4 | 6.9 | 7.1 | 82 Thousand |
4702
4706
4707
4577
4580
4584