Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 88.87 88.87 88.87 88.87 17.71 Thousand
07 Feb, 2001 88.36 88.36 88.36 88.36 30.95 Thousand
06 Feb, 2001 92.47 92.47 92.47 92.47 43.31 Thousand
05 Feb, 2001 94.01 94.01 94.01 94.01 33.67 Thousand
02 Feb, 2001 92.98 92.98 92.98 92.98 119.42 Thousand
01 Feb, 2001 87.33 87.33 87.33 87.33 85.65 Thousand
31 Jan, 2001 81.68 81.68 81.68 81.68 23.26 Thousand
30 Jan, 2001 79.63 79.63 79.63 79.63 11.68 Thousand
29 Jan, 2001 79.11 79.11 79.11 79.11 22.77 Thousand
18 Jan, 2001 78.08 78.08 78.08 78.08 24.62 Thousand