Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 81.17 81.17 81.17 81.17 24.43 Thousand
16 Jan, 2001 80.65 80.65 80.65 80.65 42.63 Thousand
15 Jan, 2001 75.52 75.52 75.52 75.52 12.36 Thousand
12 Jan, 2001 73.98 75.52 72.95 73.98 19.85 Thousand
11 Jan, 2001 75.0 75.0 75.0 75.0 43.02 Thousand
10 Jan, 2001 76.54 76.54 76.54 76.54 76.11 Thousand
09 Jan, 2001 77.06 77.06 77.06 77.06 52.94 Thousand
08 Jan, 2001 77.06 77.06 77.06 77.06 35.03 Thousand
05 Jan, 2001 81.17 81.17 81.17 81.17 53.92 Thousand
04 Jan, 2001 80.14 82.71 77.57 82.71 38.25 Thousand