Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 78.6 82.19 78.6 78.6 50.32 Thousand
02 Jan, 2001 84.25 84.25 84.25 84.25 17.42 Thousand
29 Dec, 2000 87.33 87.33 87.33 87.33 42.72 Thousand
28 Dec, 2000 82.71 82.71 82.71 82.71 38.05 Thousand
27 Dec, 2000 78.08 78.08 78.08 78.08 14.98 Thousand
26 Dec, 2000 79.11 79.63 75.52 78.08 44.77 Thousand
22 Dec, 2000 74.49 74.49 74.49 74.49 28.51 Thousand
21 Dec, 2000 69.87 69.87 69.87 69.87 3017.00
20 Dec, 2000 71.92 71.92 71.92 71.92 12.75 Thousand
19 Dec, 2000 69.87 69.87 69.87 69.87 7300.00