Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 69.87 69.87 69.87 69.87 21.99 Thousand
15 Dec, 2000 74.49 74.49 74.49 74.49 23.74 Thousand
14 Dec, 2000 77.06 77.06 77.06 77.06 25.59 Thousand
13 Dec, 2000 76.03 76.03 76.03 76.03 63.75 Thousand
12 Dec, 2000 66.78 72.43 66.78 72.43 32.6 Thousand
11 Dec, 2000 67.81 67.81 67.81 67.81 13.82 Thousand
08 Dec, 2000 69.87 69.87 69.87 69.87 28.61 Thousand
07 Dec, 2000 70.89 70.89 70.89 70.89 22.97 Thousand
06 Dec, 2000 72.43 72.43 72.43 72.43 23.84 Thousand
05 Dec, 2000 73.46 73.46 73.46 73.46 6716.00