Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 76.03 76.03 76.03 76.03 8760.00
01 Dec, 2000 78.08 78.08 78.08 78.08 10.02 Thousand
30 Nov, 2000 79.63 79.63 79.63 79.63 16.83 Thousand
29 Nov, 2000 79.63 79.63 79.63 79.63 5450.00
28 Nov, 2000 82.19 82.19 82.19 82.19 4867.00
27 Nov, 2000 83.74 83.74 83.74 83.74 6326.00
24 Nov, 2000 83.22 83.22 83.22 83.22 12.94 Thousand
23 Nov, 2000 82.71 82.71 82.71 82.71 7689.00
22 Nov, 2000 83.74 83.74 83.74 83.74 33.57 Thousand
21 Nov, 2000 83.74 83.74 83.74 83.74 33.67 Thousand