Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 86.3 86.3 86.3 86.3 8954.00
17 Nov, 2000 93.5 93.5 93.5 93.5 7884.00
16 Nov, 2000 96.58 96.58 96.58 96.58 15.86 Thousand
15 Nov, 2000 101.2 101.2 101.2 101.2 41.46 Thousand
14 Nov, 2000 99.66 99.66 99.66 99.66 39.9 Thousand
13 Nov, 2000 102.23 102.23 102.23 102.23 63.26 Thousand
10 Nov, 2000 98.63 98.63 98.63 98.63 93.24 Thousand
09 Nov, 2000 92.47 96.06 87.33 96.06 117.18 Thousand
08 Nov, 2000 98.63 99.15 92.47 93.5 94.31 Thousand
07 Nov, 2000 99.15 99.15 99.15 99.15 23.55 Thousand