Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 170.0 171.5 166.0 167.0 13.34 Million
15 Nov, 2021 165.0 170.5 158.5 170.0 18 Million
12 Nov, 2021 168.0 171.0 163.0 164.0 13.7 Million
11 Nov, 2021 160.5 171.5 159.5 168.0 23.84 Million
10 Nov, 2021 156.0 163.0 151.0 163.0 14.34 Million
09 Nov, 2021 161.0 163.0 158.5 160.0 9.06 Million
08 Nov, 2021 166.5 168.0 155.0 158.0 15.4 Million
05 Nov, 2021 165.0 169.0 161.0 166.0 19.82 Million
04 Nov, 2021 173.0 174.0 159.0 163.5 28.03 Million
03 Nov, 2021 173.0 176.0 167.0 175.5 42.53 Million