Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 162.5 163.0 158.5 158.5 7.24 Million
29 Nov, 2021 151.0 160.0 148.0 160.0 7.09 Million
26 Nov, 2021 159.0 161.0 155.0 156.5 5.58 Million
25 Nov, 2021 163.5 165.5 160.0 162.0 5.41 Million
24 Nov, 2021 163.0 165.0 159.0 162.0 7.87 Million
23 Nov, 2021 162.0 171.5 162.0 163.0 19.82 Million
22 Nov, 2021 166.0 168.5 161.0 162.0 7.88 Million
19 Nov, 2021 174.5 176.5 165.5 166.5 17.32 Million
18 Nov, 2021 171.0 184.5 170.5 171.0 56.67 Million
17 Nov, 2021 170.0 176.5 167.0 168.0 17.41 Million