Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 177.0 177.5 162.0 168.0 35.66 Million
01 Nov, 2021 179.5 182.0 172.5 177.5 50.3 Million
29 Oct, 2021 162.0 170.5 161.5 170.5 22.83 Million
28 Oct, 2021 148.0 155.0 145.5 155.0 24.9 Million
27 Oct, 2021 147.0 153.0 145.5 149.0 42.13 Million
26 Oct, 2021 151.0 155.0 143.0 144.0 69 Million
25 Oct, 2021 131.5 142.0 131.0 142.0 35.59 Million
22 Oct, 2021 128.5 130.0 124.0 129.5 11.21 Million
21 Oct, 2021 129.5 132.0 126.0 127.5 13.71 Million
20 Oct, 2021 127.0 132.5 126.0 129.5 23.01 Million