Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 123.5 132.0 123.0 125.0 36.04 Million
18 Oct, 2021 124.5 126.5 121.0 123.0 14.31 Million
15 Oct, 2021 119.5 127.0 118.0 125.0 17.41 Million
14 Oct, 2021 120.5 122.5 114.0 115.5 10.46 Million
13 Oct, 2021 121.5 124.5 117.0 119.0 17.96 Million
12 Oct, 2021 120.0 126.0 118.0 121.0 28.45 Million
08 Oct, 2021 117.0 122.0 114.5 118.5 16.72 Million
07 Oct, 2021 113.0 117.0 112.0 116.5 7.83 Million
06 Oct, 2021 114.5 115.5 108.5 109.0 10.16 Million
05 Oct, 2021 105.5 114.5 102.0 113.0 9.41 Million