Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 109.5 | 110.5 | 106.0 | 106.5 | 6.88 Million |
| 01 Oct, 2021 | 114.0 | 114.5 | 105.5 | 107.0 | 7.45 Million |
| 30 Sep, 2021 | 111.5 | 115.5 | 110.0 | 115.5 | 4.87 Million |
| 29 Sep, 2021 | 112.0 | 116.0 | 110.0 | 110.5 | 5.74 Million |
| 28 Sep, 2021 | 116.5 | 118.0 | 114.0 | 115.0 | 3.26 Million |
| 27 Sep, 2021 | 116.5 | 119.0 | 115.0 | 116.5 | 3.79 Million |
| 24 Sep, 2021 | 115.5 | 120.0 | 115.0 | 116.0 | 8.49 Million |
| 23 Sep, 2021 | 116.5 | 117.0 | 113.0 | 114.5 | 5.58 Million |
| 22 Sep, 2021 | 113.5 | 115.0 | 112.0 | 114.0 | 5.78 Million |
| 17 Sep, 2021 | 115.5 | 118.0 | 113.5 | 117.5 | 11.48 Million |
4726
4728
4729
4711
4714
4716