Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 121.0 122.0 114.0 115.5 16.25 Million
15 Sep, 2021 123.5 126.0 119.0 120.0 21.22 Million
14 Sep, 2021 128.0 131.5 123.5 123.5 29.25 Million
13 Sep, 2021 124.0 129.0 123.0 128.0 21.47 Million
10 Sep, 2021 125.5 131.0 123.5 124.0 32.26 Million
09 Sep, 2021 119.0 129.0 117.0 127.0 28.45 Million
08 Sep, 2021 117.5 121.0 115.5 120.0 15.3 Million
07 Sep, 2021 122.5 122.5 111.5 117.5 17.83 Million
06 Sep, 2021 119.0 125.0 116.0 122.5 18.46 Million
03 Sep, 2021 126.0 127.5 120.0 120.5 13.3 Million