Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 126.0 127.5 118.5 125.5 26.16 Million
01 Sep, 2021 129.5 131.0 123.5 124.0 16.56 Million
31 Aug, 2021 127.5 132.0 126.0 128.5 37.52 Million
30 Aug, 2021 127.5 130.0 125.0 125.5 23.78 Million
27 Aug, 2021 125.0 128.0 123.0 125.5 36.08 Million
26 Aug, 2021 121.0 133.5 120.5 123.5 73.44 Million
25 Aug, 2021 126.0 130.5 122.5 122.5 50.48 Million
24 Aug, 2021 135.0 139.5 132.5 136.0 61.13 Million
23 Aug, 2021 130.5 138.0 125.5 134.0 81.52 Million
20 Aug, 2021 130.5 137.5 124.0 126.5 126.53 Million