Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 75.2 75.8 74.6 74.9 502.31 Thousand
07 Mar, 2019 76.9 77.4 75.4 75.5 498.22 Thousand
06 Mar, 2019 77.0 77.6 76.8 76.9 394.19 Thousand
05 Mar, 2019 77.6 77.6 76.5 76.6 428.01 Thousand
04 Mar, 2019 77.6 77.7 76.6 77.3 741.23 Thousand
27 Feb, 2019 77.6 78.0 76.2 77.0 721.06 Thousand
26 Feb, 2019 79.2 80.8 77.5 77.5 2.72 Million
25 Feb, 2019 78.0 78.9 77.2 78.9 1.01 Million
22 Feb, 2019 78.3 78.6 77.4 77.5 827.05 Thousand
21 Feb, 2019 78.2 79.2 77.0 78.5 2.18 Million