Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 80.4 80.4 77.7 77.7 2.02 Million
19 Feb, 2019 79.0 79.5 77.9 78.5 1.62 Million
18 Feb, 2019 80.0 80.7 77.8 78.8 1.92 Million
15 Feb, 2019 80.5 80.5 78.5 78.5 2.6 Million
14 Feb, 2019 74.0 80.7 73.9 80.7 8.16 Million
13 Feb, 2019 73.9 73.9 73.1 73.4 618.05 Thousand
12 Feb, 2019 74.0 74.1 73.0 73.4 868.29 Thousand
11 Feb, 2019 72.0 73.2 72.0 73.2 677.35 Thousand
30 Jan, 2019 72.5 72.6 71.7 71.7 365.3 Thousand
29 Jan, 2019 71.6 72.5 71.6 72.0 477.34 Thousand