Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 72.2 72.5 71.6 71.7 446.6 Thousand
25 Jan, 2019 72.0 72.2 71.6 71.6 470.01 Thousand
24 Jan, 2019 72.1 72.1 71.4 71.4 409.01 Thousand
23 Jan, 2019 71.5 73.2 71.5 71.8 1.42 Million
22 Jan, 2019 71.9 71.9 70.7 71.4 504.08 Thousand
21 Jan, 2019 72.7 72.7 70.6 71.4 853.26 Thousand
18 Jan, 2019 71.9 72.5 71.7 72.4 453.41 Thousand
17 Jan, 2019 73.3 73.3 71.8 71.8 517.2 Thousand
16 Jan, 2019 72.9 74.4 72.5 72.6 1.61 Million
15 Jan, 2019 72.0 72.4 71.7 71.8 533.85 Thousand