Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 72.4 | 73.0 | 71.2 | 71.4 | 862.3 Thousand |
| 11 Jan, 2019 | 70.0 | 73.1 | 70.0 | 72.1 | 3.12 Million |
| 10 Jan, 2019 | 75.8 | 76.9 | 75.1 | 75.6 | 657.22 Thousand |
| 09 Jan, 2019 | 75.0 | 77.6 | 75.0 | 75.8 | 2.24 Million |
| 08 Jan, 2019 | 75.0 | 76.5 | 74.1 | 74.3 | 2.36 Million |
| 07 Jan, 2019 | 72.6 | 73.6 | 72.2 | 73.2 | 974 Thousand |
| 04 Jan, 2019 | 71.0 | 71.8 | 69.6 | 70.6 | 1.49 Million |
| 03 Jan, 2019 | 76.7 | 77.0 | 73.2 | 73.3 | 1.49 Million |
| 02 Jan, 2019 | 78.2 | 78.6 | 76.9 | 77.3 | 724.02 Thousand |
| 28 Dec, 2018 | 77.4 | 77.4 | 76.1 | 77.1 | 886.28 Thousand |
4726
4728
4729
4711
4714
4716