Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 97.0 97.2 94.2 94.3 736 Thousand
20 Aug, 2018 96.7 98.9 95.5 96.7 1.5 Million
17 Aug, 2018 96.3 97.8 95.3 96.7 1.81 Million
16 Aug, 2018 92.8 95.2 92.0 94.8 977.97 Thousand
15 Aug, 2018 94.2 94.8 93.2 93.6 702.32 Thousand
14 Aug, 2018 93.0 95.9 90.5 95.4 1.06 Million
13 Aug, 2018 95.3 95.3 89.0 92.0 1.57 Million
10 Aug, 2018 95.9 97.0 95.0 95.6 1.06 Million
09 Aug, 2018 96.9 97.2 95.3 95.9 983.01 Thousand
08 Aug, 2018 96.7 99.3 96.7 97.1 3.86 Million