Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 93.8 | 95.0 | 92.5 | 94.5 | 1.06 Million |
| 06 Aug, 2018 | 95.0 | 95.2 | 93.0 | 93.3 | 649.03 Thousand |
| 03 Aug, 2018 | 96.0 | 96.9 | 94.2 | 94.5 | 2.67 Million |
| 02 Aug, 2018 | 94.6 | 96.0 | 92.6 | 92.6 | 3.15 Million |
| 01 Aug, 2018 | 90.2 | 92.1 | 90.1 | 91.0 | 805.15 Thousand |
| 31 Jul, 2018 | 89.0 | 89.8 | 88.5 | 89.1 | 455.41 Thousand |
| 30 Jul, 2018 | 91.1 | 91.1 | 88.7 | 89.0 | 1.03 Million |
| 27 Jul, 2018 | 91.5 | 91.9 | 90.8 | 91.2 | 368.3 Thousand |
| 26 Jul, 2018 | 91.9 | 92.1 | 91.3 | 91.4 | 345.23 Thousand |
| 25 Jul, 2018 | 92.0 | 92.3 | 91.0 | 91.1 | 686.44 Thousand |
4726
4728
4729
4711
4714
4716