Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 123.0 123.5 115.5 117.0 19.74 Million
23 Feb, 2018 113.5 118.5 113.5 118.5 13.21 Million
22 Feb, 2018 98.8 108.0 98.0 108.0 9.08 Million
21 Feb, 2018 96.7 101.0 95.9 98.5 2.75 Million
12 Feb, 2018 98.5 98.5 94.0 94.1 1.61 Million
09 Feb, 2018 88.5 95.6 88.5 94.5 2.79 Million
08 Feb, 2018 99.0 100.5 95.5 97.4 3.08 Million
07 Feb, 2018 98.7 102.5 97.0 97.0 4.47 Million
06 Feb, 2018 101.5 102.0 95.4 95.4 6.75 Million
05 Feb, 2018 104.0 108.5 103.5 106.0 4.65 Million