Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 109.0 114.0 109.0 109.5 5.18 Million
01 Feb, 2018 114.0 115.0 110.0 110.0 7.21 Million
31 Jan, 2018 106.5 115.0 103.5 112.5 11.46 Million
30 Jan, 2018 108.0 109.5 105.5 105.5 3.71 Million
29 Jan, 2018 103.5 112.0 103.0 109.0 6.74 Million
26 Jan, 2018 100.5 104.0 99.0 103.0 3.03 Million
25 Jan, 2018 100.5 103.5 100.5 101.0 1.95 Million
24 Jan, 2018 102.0 102.5 97.6 102.0 4.35 Million
23 Jan, 2018 106.0 106.5 102.5 102.5 1.99 Million
22 Jan, 2018 103.5 106.5 103.0 105.5 2.51 Million