Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 105.5 106.5 104.0 104.5 1.71 Million
18 Jan, 2018 110.0 112.0 105.0 105.5 5.25 Million
17 Jan, 2018 104.0 109.0 103.5 107.5 5.28 Million
16 Jan, 2018 105.0 106.5 103.5 104.0 2.72 Million
15 Jan, 2018 106.0 107.5 104.5 105.0 2.11 Million
12 Jan, 2018 105.0 110.0 105.0 107.0 4.21 Million
11 Jan, 2018 103.0 106.0 100.5 106.0 3.49 Million
10 Jan, 2018 104.0 105.0 101.0 103.0 3.24 Million
09 Jan, 2018 109.5 111.0 102.5 103.0 5.03 Million
08 Jan, 2018 109.0 112.0 107.5 107.5 3.55 Million